WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,402 Value ($000) $263 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,403 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,404 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q1 2022
Shares 2,360 Value ($000) $225 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,371 Value ($000) $217 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 2,394 Value ($000) $205 Avg Close $84.00 Range $75.65 - $88.94
Q3 2018
Shares 12,026 Value ($000) $1,261 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 11,068 Value ($000) $1,091 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 6,048 Value ($000) $492 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 7,634 Value ($000) $622 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 14,372 Value ($000) $1,089 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 15,201 Value ($000) $1,391 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 13,791 Value ($000) $1,076 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 13,945 Value ($000) $1,158 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 14,818 Value ($000) $1,210 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 14,782 Value ($000) $1,038 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 12,905 Value ($000) $1,023 Avg Close $65.43 Range $56.87 - $76.15
Q4 2013
Shares 68,620 Value ($000) $5,096 Avg Close $63.08 Range $57.91 - $72.84