WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,045 Value ($000) $11,963 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 56,933 Value ($000) $11,413 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 89,028 Value ($000) $18,638 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 56,478 Value ($000) $10,242 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 62,611 Value ($000) $11,870 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 68,486 Value ($000) $12,449 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 70,732 Value ($000) $11,179 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 68,265 Value ($000) $9,945 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 75,840 Value ($000) $9,624 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 74,248 Value ($000) $7,890 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 82,067 Value ($000) $9,000 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 91,479 Value ($000) $9,245 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 93,690 Value ($000) $9,351 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 90,862 Value ($000) $7,392 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 91,119 Value ($000) $7,479 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 94,103 Value ($000) $9,050 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 96,468 Value ($000) $8,886 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 101,257 Value ($000) $8,729 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 103,535 Value ($000) $8,521 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 96,136 Value ($000) $7,610 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 88,943 Value ($000) $6,511 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 69,283 Value ($000) $4,287 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 135,745 Value ($000) $7,815 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 141,632 Value ($000) $6,817 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 128,006 Value ($000) $9,959 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 192,852 Value ($000) $13,858 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 170,432 Value ($000) $12,230 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 176,500 Value ($000) $13,012 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 150,770 Value ($000) $10,592 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 107,278 Value ($000) $11,251 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 107,558 Value ($000) $10,603 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 65,461 Value ($000) $5,329 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 73,846 Value ($000) $6,013 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 73,761 Value ($000) $5,587 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 118,860 Value ($000) $10,876 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 123,851 Value ($000) $9,660 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 150,801 Value ($000) $12,090 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 162,623 Value ($000) $13,278 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 192,419 Value ($000) $13,514 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 193,300 Value ($000) $15,327 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 307,354 Value ($000) $21,859 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 304,647 Value ($000) $26,824 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 304,781 Value ($000) $28,723 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 312,614 Value ($000) $29,701 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 183,809 Value ($000) $15,971 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 218,371 Value ($000) $17,697 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 224,977 Value ($000) $18,581 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 214,482 Value ($000) $16,622 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 220,883 Value ($000) $16,405 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 219,861 Value ($000) $13,823 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 208,529 Value ($000) $11,142 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,045	$11,963	$205.33	$185.84 - $222.47
Q3 2025	56,933	$11,413	$197.00	$184.04 - $215.56
Q2 2025	89,028	$18,638	$191.67	$151.24 - $209.75
Q1 2025	56,478	$10,242	$190.90	$171.93 - $209.82
Q4 2024	62,611	$11,870	$192.50	$177.96 - $206.47
Q3 2024	68,486	$12,449	$162.97	$146.58 - $183.00
Q2 2024	70,732	$11,179	$158.48	$142.01 - $169.38
Q1 2024	68,265	$9,945	$134.20	$122.53 - $144.96
Q4 2023	75,840	$9,624	$111.67	$97.57 - $126.30
Q3 2023	74,248	$7,890	$110.02	$104.12 - $118.16
Q2 2023	82,067	$9,000	$97.89	$90.70 - $109.12
Q1 2023	91,479	$9,245	$100.52	$91.73 - $106.28
Q4 2022	93,690	$9,351	$93.96	$80.52 - $103.79
Q3 2022	90,862	$7,392	$86.69	$76.74 - $95.19
Q2 2022	91,119	$7,479	$87.32	$78.37 - $95.27
Q1 2022	94,103	$9,050	$90.59	$82.62 - $97.94
Q4 2021	96,468	$8,886	$89.57	$83.18 - $95.38
Q3 2021	101,257	$8,729	$84.00	$75.65 - $88.94
Q2 2021	103,535	$8,521	$79.07	$74.38 - $84.50
Q1 2021	96,136	$7,610	$75.50	$69.16 - $81.96
Q4 2020	88,943	$6,511	$66.42	$54.17 - $75.05
Q3 2020	69,283	$4,287	$62.20	$53.84 - $70.58
Q2 2020	135,745	$7,815	$54.81	$40.68 - $70.53
Q1 2020	141,632	$6,817	$66.30	$33.89 - $78.76
Q4 2019	128,006	$9,959	$71.36	$60.77 - $78.89
Q3 2019	192,852	$13,858	$68.47	$58.77 - $75.72
Q2 2019	170,432	$12,230	$68.15	$59.59 - $75.24
Q1 2019	176,500	$13,012	$69.17	$62.41 - $77.27
Q4 2018	150,770	$10,592	$83.58	$62.75 - $102.46
Q3 2018	107,278	$11,251	$103.16	$92.44 - $110.48
Q2 2018	107,558	$10,603	$88.89	$75.26 - $99.66
Q1 2018	65,461	$5,329	$76.83	$66.62 - $82.23
Q4 2017	73,846	$6,013	$72.84	$68.62 - $78.31
Q3 2017	73,761	$5,587	$73.22	$65.88 - $89.16
Q2 2017	118,860	$10,876	$79.19	$73.18 - $87.44
Q1 2017	123,851	$9,660	$78.34	$70.31 - $84.36
Q4 2016	150,801	$12,090	$78.11	$70.38 - $84.56
Q3 2016	162,623	$13,278	$69.48	$61.98 - $77.65
Q2 2016	192,419	$13,514	$73.44	$62.55 - $81.68
Q1 2016	193,300	$15,327	$65.43	$56.87 - $76.15
Q4 2015	307,354	$21,859	$75.32	$64.12 - $89.17
Q3 2015	304,647	$26,824	$89.85	$80.54 - $97.06
Q2 2015	304,781	$28,723	$92.44	$87.99 - $98.92
Q1 2015	312,614	$29,701	$84.86	$76.38 - $91.44
Q4 2014	183,809	$15,971	$79.15	$65.98 - $86.72
Q3 2014	218,371	$17,697	$77.54	$73.74 - $81.84
Q2 2014	224,977	$18,581	$72.37	$65.19 - $78.68
Q1 2014	214,482	$16,622	$71.72	$65.25 - $77.37
Q4 2013	220,883	$16,405	$63.08	$57.91 - $72.84
Q3 2013	219,861	$13,823	$55.02	$49.31 - $59.34
Q2 2013	208,529	$11,142	$49.35	$44.99 - $52.93