WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,679 Value ($000) $12,098 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 67,618 Value ($000) $13,555 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 56,150 Value ($000) $11,755 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 55,857 Value ($000) $10,130 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 135,333 Value ($000) $25,658 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 166,865 Value ($000) $30,331 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 163,284 Value ($000) $25,807 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 219,140 Value ($000) $31,924 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 251,938 Value ($000) $31,971 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 121,231 Value ($000) $12,883 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 81,691 Value ($000) $8,959 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 104,283 Value ($000) $10,539 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 48,504 Value ($000) $4,841 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 35,900 Value ($000) $2,920 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 25,964 Value ($000) $2,131 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 14,202 Value ($000) $1,366 Avg Close $90.59 Range $82.62 - $97.94
Q3 2021
Shares 9,651 Value ($000) $832 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 107,722 Value ($000) $8,866 Avg Close $79.07 Range $74.38 - $84.50
Q4 2020
Shares 1,762,797 Value ($000) $129,037 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 208,453 Value ($000) $12,899 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 187,492 Value ($000) $10,794 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 15,656 Value ($000) $754 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 12,529 Value ($000) $975 Avg Close $71.36 Range $60.77 - $78.89
Q1 2018
Shares 10,076 Value ($000) $820 Avg Close $76.83 Range $66.62 - $82.23
Q3 2016
Shares 4,554 Value ($000) $372 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 31,879 Value ($000) $2,239 Avg Close $73.44 Range $62.55 - $81.68
Q4 2015
Shares 27,826 Value ($000) $1,979 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 10,298 Value ($000) $907 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 12,206 Value ($000) $1,151 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 19,108 Value ($000) $1,815 Avg Close $84.86 Range $76.38 - $91.44
Q1 2014
Shares 3,011 Value ($000) $233 Avg Close $71.72 Range $65.25 - $77.37
Q3 2013
Shares 20,061 Value ($000) $1,261 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 13,076 Value ($000) $699 Avg Close $49.35 Range $44.99 - $52.93