WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $279 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,421 Value ($000) $285 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,421 Value ($000) $297 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,460 Value ($000) $265 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,577 Value ($000) $299 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,662 Value ($000) $302 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,710 Value ($000) $270 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,855 Value ($000) $270 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,093 Value ($000) $266 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,143 Value ($000) $228 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,178 Value ($000) $239 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,203 Value ($000) $223 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,554 Value ($000) $255 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2,763 Value ($000) $225 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 5,807 Value ($000) $477 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 8,259 Value ($000) $794 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 9,444 Value ($000) $870 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 10,361 Value ($000) $893 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 10,390 Value ($000) $855 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 11,544 Value ($000) $914 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 11,857 Value ($000) $867 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 14,081 Value ($000) $871 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 15,183 Value ($000) $874 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 22,321 Value ($000) $1,074 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 20,718 Value ($000) $1,611 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 12,984 Value ($000) $933 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 14,410 Value ($000) $1,034 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 11,949 Value ($000) $881 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 2,790 Value ($000) $293 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 3,610 Value ($000) $356 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 3,820 Value ($000) $311 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 3,600 Value ($000) $293 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 3,650 Value ($000) $276 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 3,895 Value ($000) $356 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 3,575 Value ($000) $279 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 3,888 Value ($000) $323 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 3,963 Value ($000) $324 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 3,988 Value ($000) $280 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 3,913 Value ($000) $310 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 2,950 Value ($000) $210 Avg Close $75.32 Range $64.12 - $89.17