WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,416 Value ($000) $224,211 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,112,385 Value ($000) $223,000 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,129,705 Value ($000) $236,504 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,091,974 Value ($000) $198,030 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,103,445 Value ($000) $209,202 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,059,319 Value ($000) $192,553 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,036,005 Value ($000) $163,741 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 954,126 Value ($000) $138,997 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 508,188 Value ($000) $64,489 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 19 Value ($000) $2 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 19 Value ($000) $2 Avg Close $97.89 Range $90.70 - $109.12
Q4 2021
Shares 3 Value ($000) $0 Avg Close $89.57 Range $83.18 - $95.38
Q2 2019
Shares 1 Value ($000) $0 Avg Close $68.15 Range $59.59 - $75.24
Q2 2017
Shares 260,933 Value ($000) $23,876 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 265,179 Value ($000) $20,684 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 283,955 Value ($000) $23,574 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 151,337 Value ($000) $12,357 Avg Close $69.48 Range $61.98 - $77.65