WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,873 Value ($000) $704 Avg Close $190.90 Range $171.93 - $209.82

Q2 2019

Shares 323,339 Value ($000) $23,203 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 315,028 Value ($000) $23,224 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 268,574 Value ($000) $18,867 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 13,738 Value ($000) $1,441 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 13,427 Value ($000) $1,324 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 13,427 Value ($000) $1,093 Avg Close $76.83 Range $66.62 - $82.23

Q2 2017

Shares 37,780 Value ($000) $3,457 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 56,290 Value ($000) $4,391 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 56,240 Value ($000) $4,669 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 29,780 Value ($000) $2,432 Avg Close $69.48 Range $61.98 - $77.65

Q2 2015

Shares 2,201 Value ($000) $207 Avg Close $92.44 Range $87.99 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,873	$704	$190.90	$171.93 - $209.82
Q2 2019	323,339	$23,203	$68.15	$59.59 - $75.24
Q1 2019	315,028	$23,224	$69.17	$62.41 - $77.27
Q4 2018	268,574	$18,867	$83.58	$62.75 - $102.46
Q3 2018	13,738	$1,441	$103.16	$92.44 - $110.48
Q2 2018	13,427	$1,324	$88.89	$75.26 - $99.66
Q1 2018	13,427	$1,093	$76.83	$66.62 - $82.23
Q2 2017	37,780	$3,457	$79.19	$73.18 - $87.44
Q1 2017	56,290	$4,391	$78.34	$70.31 - $84.36
Q4 2016	56,240	$4,669	$78.11	$70.38 - $84.56
Q3 2016	29,780	$2,432	$69.48	$61.98 - $77.65
Q2 2015	2,201	$207	$92.44	$87.99 - $98.92