WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00
Q2 2023
Shares 11 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 14 Value ($000) $1 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 14 Value ($000) $1 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 9 Value ($000) $1 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 9 Value ($000) $1 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 9 Value ($000) $1 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 9 Value ($000) $1 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 9 Value ($000) $1 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 9 Value ($000) $1 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 9 Value ($000) $1 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 17 Value ($000) $1 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 39 Value ($000) $2 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 36 Value ($000) $2 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 36 Value ($000) $2 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 36 Value ($000) $3 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 36 Value ($000) $3 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 61 Value ($000) $4 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 61 Value ($000) $4 Avg Close $69.17 Range $62.41 - $77.27
Q1 2014
Shares 10,779 Value ($000) $835 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 20,142 Value ($000) $1,496 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 19,740 Value ($000) $1,241 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 19,370 Value ($000) $1,035 Avg Close $49.35 Range $44.99 - $52.93