WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,350 Value ($000) $4,344 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 21,850 Value ($000) $4,380 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 221,911 Value ($000) $46,457 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 130,530 Value ($000) $24 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,350	$4,344	$205.33	$185.84 - $222.47
Q3 2025	21,850	$4,380	$197.00	$184.04 - $215.56
Q2 2025	221,911	$46,457	$191.67	$151.24 - $209.75
Q1 2025	130,530	$24	$190.90	$171.93 - $209.82