WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $854 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 4,200 Value ($000) $842 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 4,200 Value ($000) $879 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 5,200 Value ($000) $943 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 5,200 Value ($000) $986 Avg Close $192.50 Range $177.96 - $206.47
Q2 2016
Shares 1,750 Value ($000) $122,903 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 1,750 Value ($000) $138,758 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 5,100 Value ($000) $362,712 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 4,550 Value ($000) $400,628 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 4,800 Value ($000) $452,352 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 4,800 Value ($000) $456,048 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 4,800 Value ($000) $417,072 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 4,800 Value ($000) $388,992 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 4,800 Value ($000) $396,432 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 5,350 Value ($000) $414,625 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 5,350 Value ($000) $397,345 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 5,350 Value ($000) $336,355 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 4,700 Value ($000) $251,121 Avg Close $49.35 Range $44.99 - $52.93