WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,245 Value ($000) $201 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 5,338 Value ($000) $307 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 19,327 Value ($000) $930 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 23,678 Value ($000) $1,842 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 30,788 Value ($000) $2,212 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 33,017 Value ($000) $2,369 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 33,597 Value ($000) $2,477 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 33,611 Value ($000) $2,361 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 38,976 Value ($000) $4,088 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 63,867 Value ($000) $6,296 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 64,067 Value ($000) $5,215 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 68,517 Value ($000) $5,579 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 69,749 Value ($000) $5,283 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 69,517 Value ($000) $6,361 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 68,316 Value ($000) $5,329 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 68,330 Value ($000) $5,673 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 68,855 Value ($000) $5,622 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 69,126 Value ($000) $4,855 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 69,320 Value ($000) $5,496 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 69,588 Value ($000) $4,949 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 66,015 Value ($000) $5,813 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 59,995 Value ($000) $5,654 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 58,060 Value ($000) $5,516 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 55,935 Value ($000) $4,860 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 51,785 Value ($000) $4,197 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 51,635 Value ($000) $4,265 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 51,155 Value ($000) $3,965 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 51,285 Value ($000) $3,809 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 49,705 Value ($000) $3,125 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 49,180 Value ($000) $2,628 Avg Close $49.35 Range $44.99 - $52.93