WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,234 Value ($000) $234 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 2,184 Value ($000) $215 Avg Close $88.89 Range $75.26 - $99.66
Q3 2017
Shares 3,070 Value ($000) $233 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 5,820 Value ($000) $533 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 6,010 Value ($000) $469 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 6,235 Value ($000) $518 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 4,545 Value ($000) $371 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 4,545 Value ($000) $319 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 4,470 Value ($000) $354 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 11,935 Value ($000) $849 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 4,120 Value ($000) $363 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 2,820 Value ($000) $266 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 2,970 Value ($000) $282 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 2,970 Value ($000) $258 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 2,570 Value ($000) $208 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 2,570 Value ($000) $212 Avg Close $72.37 Range $65.19 - $78.68