WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596 Value ($000) $0 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,293 Value ($000) $0 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 959 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75

Q3 2024

Shares 1,160 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596	$0	$205.33	$185.84 - $222.47
Q3 2025	1,293	$0	$197.00	$184.04 - $215.56
Q2 2025	959	$0	$191.67	$151.24 - $209.75
Q3 2024	1,160	$0	$162.97	$146.58 - $183.00