WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 10 Value ($000) $2 Avg Close $197.00 Range $184.04 - $215.56

Q3 2019

Shares 3 Value ($000) $0 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 3 Value ($000) $0 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 150 Value ($000) $11 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$205.33	$185.84 - $222.47
Q3 2025	10	$2	$197.00	$184.04 - $215.56
Q3 2019	3	$0	$68.47	$58.77 - $75.72
Q2 2019	3	$0	$68.15	$59.59 - $75.24
Q1 2019	150	$11	$69.17	$62.41 - $77.27