WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1 Value ($000) $0 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1 Value ($000) $0 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1 Value ($000) $0 Avg Close $162.97 Range $146.58 - $183.00
Q4 2021
Shares 3 Value ($000) $0 Avg Close $89.57 Range $83.18 - $95.38