WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $1 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 3,712 Value ($000) $1 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 3,772 Value ($000) $1 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 3,822 Value ($000) $1 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,854 Value ($000) $1 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 3,933 Value ($000) $1 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 4,108 Value ($000) $1 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 4,143 Value ($000) $1 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 10,365 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 10,743 Value ($000) $1 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 11,604 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 14,251 Value ($000) $1 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 15,518 Value ($000) $2 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 17,239 Value ($000) $1,402 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 18,103 Value ($000) $1,486 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 18,693 Value ($000) $1,798 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 18,917 Value ($000) $1,742 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 19,138 Value ($000) $1,650 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 19,138 Value ($000) $1,575 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 19,679 Value ($000) $1,558 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 20,273 Value ($000) $1,484 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 20,291 Value ($000) $1,256 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 21,564 Value ($000) $1,241 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 23,341 Value ($000) $1,123 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 29,203 Value ($000) $2,272 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 30,461 Value ($000) $2,189 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 32,552 Value ($000) $2,336 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 34,677 Value ($000) $2,556 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 35,710 Value ($000) $2,509 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 36,230 Value ($000) $3,800 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 36,725 Value ($000) $3,620 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 37,765 Value ($000) $3,074 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 42,160 Value ($000) $3,433 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 43,480 Value ($000) $3,294 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 58,542 Value ($000) $5,357 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 60,362 Value ($000) $4,708 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 75,866 Value ($000) $6,298 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 82,801 Value ($000) $6,761 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 87,623 Value ($000) $6,154 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 91,699 Value ($000) $7,271 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 97,766 Value ($000) $6,953 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 97,287 Value ($000) $8,566 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 97,090 Value ($000) $9,150 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 100,128 Value ($000) $9,513 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 104,424 Value ($000) $9,073 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 105,059 Value ($000) $8,514 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 105,440 Value ($000) $8,708 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 106,625 Value ($000) $8,263 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 120,760 Value ($000) $8,969 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 120,970 Value ($000) $7,605 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 119,255 Value ($000) $6,371,795 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$1	$205.33	$185.84 - $222.47
Q3 2025	3,712	$1	$197.00	$184.04 - $215.56
Q2 2025	3,772	$1	$191.67	$151.24 - $209.75
Q1 2025	3,822	$1	$190.90	$171.93 - $209.82
Q4 2024	3,854	$1	$192.50	$177.96 - $206.47
Q3 2024	3,933	$1	$162.97	$146.58 - $183.00
Q2 2024	4,108	$1	$158.48	$142.01 - $169.38
Q1 2024	4,143	$1	$134.20	$122.53 - $144.96
Q4 2023	10,365	$1	$111.67	$97.57 - $126.30
Q3 2023	10,743	$1	$110.02	$104.12 - $118.16
Q2 2023	11,604	$1	$97.89	$90.70 - $109.12
Q1 2023	14,251	$1	$100.52	$91.73 - $106.28
Q4 2022	15,518	$2	$93.96	$80.52 - $103.79
Q3 2022	17,239	$1,402	$86.69	$76.74 - $95.19
Q2 2022	18,103	$1,486	$87.32	$78.37 - $95.27
Q1 2022	18,693	$1,798	$90.59	$82.62 - $97.94
Q4 2021	18,917	$1,742	$89.57	$83.18 - $95.38
Q3 2021	19,138	$1,650	$84.00	$75.65 - $88.94
Q2 2021	19,138	$1,575	$79.07	$74.38 - $84.50
Q1 2021	19,679	$1,558	$75.50	$69.16 - $81.96
Q4 2020	20,273	$1,484	$66.42	$54.17 - $75.05
Q3 2020	20,291	$1,256	$62.20	$53.84 - $70.58
Q2 2020	21,564	$1,241	$54.81	$40.68 - $70.53
Q1 2020	23,341	$1,123	$66.30	$33.89 - $78.76
Q4 2019	29,203	$2,272	$71.36	$60.77 - $78.89
Q3 2019	30,461	$2,189	$68.47	$58.77 - $75.72
Q2 2019	32,552	$2,336	$68.15	$59.59 - $75.24
Q1 2019	34,677	$2,556	$69.17	$62.41 - $77.27
Q4 2018	35,710	$2,509	$83.58	$62.75 - $102.46
Q3 2018	36,230	$3,800	$103.16	$92.44 - $110.48
Q2 2018	36,725	$3,620	$88.89	$75.26 - $99.66
Q1 2018	37,765	$3,074	$76.83	$66.62 - $82.23
Q4 2017	42,160	$3,433	$72.84	$68.62 - $78.31
Q3 2017	43,480	$3,294	$73.22	$65.88 - $89.16
Q2 2017	58,542	$5,357	$79.19	$73.18 - $87.44
Q1 2017	60,362	$4,708	$78.34	$70.31 - $84.36
Q4 2016	75,866	$6,298	$78.11	$70.38 - $84.56
Q3 2016	82,801	$6,761	$69.48	$61.98 - $77.65
Q2 2016	87,623	$6,154	$73.44	$62.55 - $81.68
Q1 2016	91,699	$7,271	$65.43	$56.87 - $76.15
Q4 2015	97,766	$6,953	$75.32	$64.12 - $89.17
Q3 2015	97,287	$8,566	$89.85	$80.54 - $97.06
Q2 2015	97,090	$9,150	$92.44	$87.99 - $98.92
Q1 2015	100,128	$9,513	$84.86	$76.38 - $91.44
Q4 2014	104,424	$9,073	$79.15	$65.98 - $86.72
Q3 2014	105,059	$8,514	$77.54	$73.74 - $81.84
Q2 2014	105,440	$8,708	$72.37	$65.19 - $78.68
Q1 2014	106,625	$8,263	$71.72	$65.25 - $77.37
Q4 2013	120,760	$8,969	$63.08	$57.91 - $72.84
Q3 2013	120,970	$7,605	$55.02	$49.31 - $59.34
Q2 2013	119,255	$6,371,795	$49.35	$44.99 - $52.93