WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,977 Value ($000) $2,770 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 14,323 Value ($000) $2,871 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 8,268 Value ($000) $1,717 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 7,107 Value ($000) $1,292 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 7,262 Value ($000) $1,387 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 4,297 Value ($000) $627 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,977	$2,770	$205.33	$185.84 - $222.47
Q3 2025	14,323	$2,871	$197.00	$184.04 - $215.56
Q2 2025	8,268	$1,717	$191.67	$151.24 - $209.75
Q1 2025	7,107	$1,292	$190.90	$171.93 - $209.82
Q4 2024	7,262	$1,387	$192.50	$177.96 - $206.47
Q3 2024	4,297	$627	$162.97	$146.58 - $183.00