WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $335 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,568 Value ($000) $314 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,625 Value ($000) $340 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,675 Value ($000) $304 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,675 Value ($000) $318 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,774 Value ($000) $322 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,906 Value ($000) $301 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,938 Value ($000) $282 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,067 Value ($000) $262 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,067 Value ($000) $220 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,238 Value ($000) $245 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,238 Value ($000) $226 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,238 Value ($000) $232 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2,238 Value ($000) $182 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 2,457 Value ($000) $201 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,457 Value ($000) $236 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,457 Value ($000) $226 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 2,457 Value ($000) $212 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 2,457 Value ($000) $202 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 2,457 Value ($000) $194 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 2,736 Value ($000) $200 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 2,736 Value ($000) $169 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 3,012 Value ($000) $173 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 3,012 Value ($000) $145 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 3,012 Value ($000) $234 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 3,012 Value ($000) $216 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 2,687 Value ($000) $193 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 2,337 Value ($000) $172 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 25,344 Value ($000) $1,780 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 25,344 Value ($000) $2,658 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 25,344 Value ($000) $2,498 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 25,597 Value ($000) $2,084 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 25,597 Value ($000) $2,084 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 25,845 Value ($000) $1,823 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 25,845 Value ($000) $2,365 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 25,413 Value ($000) $1,982 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 26,849 Value ($000) $2,229 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 27,158 Value ($000) $2,217 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 14,247 Value ($000) $1,001 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 13,922 Value ($000) $1,104 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 14,483 Value ($000) $1,030 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 29,483 Value ($000) $2,595 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 29,483 Value ($000) $2,778 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 29,483 Value ($000) $2,801 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 14,151 Value ($000) $1,230 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 14,253 Value ($000) $1,155 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 14,363 Value ($000) $1,186 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 14,649 Value ($000) $1,135 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 15,171 Value ($000) $1,127 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 15,259 Value ($000) $959 Avg Close $55.02 Range $49.31 - $59.34