WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,758 Value ($000) $73,375 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 349,143 Value ($000) $69,993 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 324,735 Value ($000) $67,983 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 325,917 Value ($000) $59,105 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 325,448 Value ($000) $61,702 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 467,910 Value ($000) $85,052 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 463,683 Value ($000) $73,285 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 462,003 Value ($000) $67,305 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 462,134 Value ($000) $58,645 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 418,631 Value ($000) $44,488 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 420,250 Value ($000) $46,089 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 425,369 Value ($000) $42,988 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 196,443 Value ($000) $19,607 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 7,802 Value ($000) $635 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 8,334 Value ($000) $684 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 9,815 Value ($000) $944 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 1,139 Value ($000) $105 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 1,196 Value ($000) $103 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 1,448 Value ($000) $119 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,138 Value ($000) $90 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,202 Value ($000) $88 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 324,286 Value ($000) $20,067 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 332,651 Value ($000) $19,150 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 390,912 Value ($000) $18,815 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 288,667 Value ($000) $22,459 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 282,150 Value ($000) $20,275 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 278,365 Value ($000) $19,976 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 284,496 Value ($000) $20,973 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 674,825 Value ($000) $47,407 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 636,906 Value ($000) $66,799 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 81,814 Value ($000) $8,065 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 30,220 Value ($000) $2,460 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 30,673 Value ($000) $2,498 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 35,419 Value ($000) $2,683 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 37,530 Value ($000) $3,434 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 46,277 Value ($000) $3,610 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 46,970 Value ($000) $3,899 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 49,348 Value ($000) $4,029 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 50,678 Value ($000) $3,559 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 50,912 Value ($000) $4,037 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 53,483 Value ($000) $3,804 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 464,802 Value ($000) $40,926 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 474,464 Value ($000) $44,713 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 782,382 Value ($000) $74,334 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 886,120 Value ($000) $76,995 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 1,013,706 Value ($000) $82,151 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 1,013,369 Value ($000) $83,694 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 1,013,946 Value ($000) $78,581 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 1,097,100 Value ($000) $81,481 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 1,228,469 Value ($000) $77,234 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 1,350,873 Value ($000) $72,177 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,758	$73,375	$205.33	$185.84 - $222.47
Q3 2025	349,143	$69,993	$197.00	$184.04 - $215.56
Q2 2025	324,735	$67,983	$191.67	$151.24 - $209.75
Q1 2025	325,917	$59,105	$190.90	$171.93 - $209.82
Q4 2024	325,448	$61,702	$192.50	$177.96 - $206.47
Q3 2024	467,910	$85,052	$162.97	$146.58 - $183.00
Q2 2024	463,683	$73,285	$158.48	$142.01 - $169.38
Q1 2024	462,003	$67,305	$134.20	$122.53 - $144.96
Q4 2023	462,134	$58,645	$111.67	$97.57 - $126.30
Q3 2023	418,631	$44,488	$110.02	$104.12 - $118.16
Q2 2023	420,250	$46,089	$97.89	$90.70 - $109.12
Q1 2023	425,369	$42,988	$100.52	$91.73 - $106.28
Q4 2022	196,443	$19,607	$93.96	$80.52 - $103.79
Q3 2022	7,802	$635	$86.69	$76.74 - $95.19
Q2 2022	8,334	$684	$87.32	$78.37 - $95.27
Q1 2022	9,815	$944	$90.59	$82.62 - $97.94
Q4 2021	1,139	$105	$89.57	$83.18 - $95.38
Q3 2021	1,196	$103	$84.00	$75.65 - $88.94
Q2 2021	1,448	$119	$79.07	$74.38 - $84.50
Q1 2021	1,138	$90	$75.50	$69.16 - $81.96
Q4 2020	1,202	$88	$66.42	$54.17 - $75.05
Q3 2020	324,286	$20,067	$62.20	$53.84 - $70.58
Q2 2020	332,651	$19,150	$54.81	$40.68 - $70.53
Q1 2020	390,912	$18,815	$66.30	$33.89 - $78.76
Q4 2019	288,667	$22,459	$71.36	$60.77 - $78.89
Q3 2019	282,150	$20,275	$68.47	$58.77 - $75.72
Q2 2019	278,365	$19,976	$68.15	$59.59 - $75.24
Q1 2019	284,496	$20,973	$69.17	$62.41 - $77.27
Q4 2018	674,825	$47,407	$83.58	$62.75 - $102.46
Q3 2018	636,906	$66,799	$103.16	$92.44 - $110.48
Q2 2018	81,814	$8,065	$88.89	$75.26 - $99.66
Q1 2018	30,220	$2,460	$76.83	$66.62 - $82.23
Q4 2017	30,673	$2,498	$72.84	$68.62 - $78.31
Q3 2017	35,419	$2,683	$73.22	$65.88 - $89.16
Q2 2017	37,530	$3,434	$79.19	$73.18 - $87.44
Q1 2017	46,277	$3,610	$78.34	$70.31 - $84.36
Q4 2016	46,970	$3,899	$78.11	$70.38 - $84.56
Q3 2016	49,348	$4,029	$69.48	$61.98 - $77.65
Q2 2016	50,678	$3,559	$73.44	$62.55 - $81.68
Q1 2016	50,912	$4,037	$65.43	$56.87 - $76.15
Q4 2015	53,483	$3,804	$75.32	$64.12 - $89.17
Q3 2015	464,802	$40,926	$89.85	$80.54 - $97.06
Q2 2015	474,464	$44,713	$92.44	$87.99 - $98.92
Q1 2015	782,382	$74,334	$84.86	$76.38 - $91.44
Q4 2014	886,120	$76,995	$79.15	$65.98 - $86.72
Q3 2014	1,013,706	$82,151	$77.54	$73.74 - $81.84
Q2 2014	1,013,369	$83,694	$72.37	$65.19 - $78.68
Q1 2014	1,013,946	$78,581	$71.72	$65.25 - $77.37
Q4 2013	1,097,100	$81,481	$63.08	$57.91 - $72.84
Q3 2013	1,228,469	$77,234	$55.02	$49.31 - $59.34
Q2 2013	1,350,873	$72,177	$49.35	$44.99 - $52.93