WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,483 Value ($000) $201 Avg Close $54.81 Range $40.68 - $70.53

Q4 2019

Shares 4,150 Value ($000) $323 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 5,020 Value ($000) $361 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 11,305 Value ($000) $811 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 11,942 Value ($000) $880 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,483	$201	$54.81	$40.68 - $70.53
Q4 2019	4,150	$323	$71.36	$60.77 - $78.89
Q3 2019	5,020	$361	$68.47	$58.77 - $75.72
Q2 2019	11,305	$811	$68.15	$59.59 - $75.24
Q1 2019	11,942	$880	$69.17	$62.41 - $77.27