WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685 Value ($000) $1,000 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 4,687 Value ($000) $940 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 15,741 Value ($000) $3,295 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 15,293 Value ($000) $2,773 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 15,832 Value ($000) $3,002 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 15,185 Value ($000) $2,760 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 15,255 Value ($000) $2,411 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 14,650 Value ($000) $2,134 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 15,997 Value ($000) $2,030 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 16,254 Value ($000) $1,727 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 17,358 Value ($000) $1,904 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 18,048 Value ($000) $1,824 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 21,368 Value ($000) $2 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 22,457 Value ($000) $1,827 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 22,734 Value ($000) $1,866 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 23,233 Value ($000) $2,234 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 23,313 Value ($000) $2,147 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 26,043 Value ($000) $2,245 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 36,013 Value ($000) $2,964 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 52,568 Value ($000) $4,161 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 59,718 Value ($000) $4,371 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 69,118 Value ($000) $4,277 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 70,408 Value ($000) $4,053 Avg Close $54.81 Range $40.68 - $70.53
Q3 2013
Shares 20,260 Value ($000) $1,274 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 21,760 Value ($000) $1,163 Avg Close $49.35 Range $44.99 - $52.93