WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $910 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 4,317 Value ($000) $865 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 4,387 Value ($000) $918 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 4,482 Value ($000) $813 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 4,530 Value ($000) $859 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 4,683 Value ($000) $851 Avg Close $162.97 Range $146.58 - $183.00
Q2 2023
Shares 26,940 Value ($000) $2,955 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 27,573 Value ($000) $2,787 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 27,329 Value ($000) $2,728 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 26,539 Value ($000) $2,159 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 26,209 Value ($000) $2,151 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 23,894 Value ($000) $2,298 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 21,455 Value ($000) $1,976 Avg Close $89.57 Range $83.18 - $95.38