WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $4 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 17 Value ($000) $3 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 17 Value ($000) $4 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 17 Value ($000) $3 Avg Close $190.90 Range $171.93 - $209.82

Q4 2023

Shares 3 Value ($000) $0 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$4	$205.33	$185.84 - $222.47
Q3 2025	17	$3	$197.00	$184.04 - $215.56
Q2 2025	17	$4	$191.67	$151.24 - $209.75
Q1 2025	17	$3	$190.90	$171.93 - $209.82
Q4 2023	3	$0	$111.67	$97.57 - $126.30