WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,809 Value ($000) $1,667 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 8,060 Value ($000) $1,616 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 8,060 Value ($000) $1,687 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 8,459 Value ($000) $1,534 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 8,459 Value ($000) $1,604 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 8,559 Value ($000) $1,556 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 8,889 Value ($000) $1,405 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 8,796 Value ($000) $1,281 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 9,420 Value ($000) $1,195 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 9,970 Value ($000) $1,060 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 14,470 Value ($000) $1,587 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 14,870 Value ($000) $1,503 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 16,246 Value ($000) $1,622 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 32,663 Value ($000) $2,657 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 118,055 Value ($000) $9,690 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 119,730 Value ($000) $11,514 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 120,480 Value ($000) $11,097 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 120,980 Value ($000) $10,430 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 121,518 Value ($000) $10,001 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 206,061 Value ($000) $16,312 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 207,175 Value ($000) $15,165 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 209,791 Value ($000) $12,982 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 214,546 Value ($000) $12,351 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 214,941 Value ($000) $10,345 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 216,210 Value ($000) $16,821 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 215,556 Value ($000) $15,490 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 217,337 Value ($000) $15,596 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 220,743 Value ($000) $16,273 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 224,065 Value ($000) $15,741 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 224,915 Value ($000) $23,589 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 226,065 Value ($000) $22,285 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 226,515 Value ($000) $18,438 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 229,315 Value ($000) $18,673 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 235,990 Value ($000) $17,876 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 285,430 Value ($000) $26,117 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 283,825 Value ($000) $22,138 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 275,405 Value ($000) $22,864 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 270,910 Value ($000) $22,120 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 248,710 Value ($000) $17,467 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 246,010 Value ($000) $19,506 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 242,395 Value ($000) $17,239 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 168,410 Value ($000) $14,829 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 158,530 Value ($000) $14,940 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 153,630 Value ($000) $14,596 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 140,030 Value ($000) $12,167 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 139,880 Value ($000) $11,336 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 147,005 Value ($000) $12,141 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 116,305 Value ($000) $9,014 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 113,105 Value ($000) $8,400 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 101,780 Value ($000) $6,399 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 42,280 Value ($000) $2,259 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,809	$1,667	$205.33	$185.84 - $222.47
Q3 2025	8,060	$1,616	$197.00	$184.04 - $215.56
Q2 2025	8,060	$1,687	$191.67	$151.24 - $209.75
Q1 2025	8,459	$1,534	$190.90	$171.93 - $209.82
Q4 2024	8,459	$1,604	$192.50	$177.96 - $206.47
Q3 2024	8,559	$1,556	$162.97	$146.58 - $183.00
Q2 2024	8,889	$1,405	$158.48	$142.01 - $169.38
Q1 2024	8,796	$1,281	$134.20	$122.53 - $144.96
Q4 2023	9,420	$1,195	$111.67	$97.57 - $126.30
Q3 2023	9,970	$1,060	$110.02	$104.12 - $118.16
Q2 2023	14,470	$1,587	$97.89	$90.70 - $109.12
Q1 2023	14,870	$1,503	$100.52	$91.73 - $106.28
Q4 2022	16,246	$1,622	$93.96	$80.52 - $103.79
Q3 2022	32,663	$2,657	$86.69	$76.74 - $95.19
Q2 2022	118,055	$9,690	$87.32	$78.37 - $95.27
Q1 2022	119,730	$11,514	$90.59	$82.62 - $97.94
Q4 2021	120,480	$11,097	$89.57	$83.18 - $95.38
Q3 2021	120,980	$10,430	$84.00	$75.65 - $88.94
Q2 2021	121,518	$10,001	$79.07	$74.38 - $84.50
Q1 2021	206,061	$16,312	$75.50	$69.16 - $81.96
Q4 2020	207,175	$15,165	$66.42	$54.17 - $75.05
Q3 2020	209,791	$12,982	$62.20	$53.84 - $70.58
Q2 2020	214,546	$12,351	$54.81	$40.68 - $70.53
Q1 2020	214,941	$10,345	$66.30	$33.89 - $78.76
Q4 2019	216,210	$16,821	$71.36	$60.77 - $78.89
Q3 2019	215,556	$15,490	$68.47	$58.77 - $75.72
Q2 2019	217,337	$15,596	$68.15	$59.59 - $75.24
Q1 2019	220,743	$16,273	$69.17	$62.41 - $77.27
Q4 2018	224,065	$15,741	$83.58	$62.75 - $102.46
Q3 2018	224,915	$23,589	$103.16	$92.44 - $110.48
Q2 2018	226,065	$22,285	$88.89	$75.26 - $99.66
Q1 2018	226,515	$18,438	$76.83	$66.62 - $82.23
Q4 2017	229,315	$18,673	$72.84	$68.62 - $78.31
Q3 2017	235,990	$17,876	$73.22	$65.88 - $89.16
Q2 2017	285,430	$26,117	$79.19	$73.18 - $87.44
Q1 2017	283,825	$22,138	$78.34	$70.31 - $84.36
Q4 2016	275,405	$22,864	$78.11	$70.38 - $84.56
Q3 2016	270,910	$22,120	$69.48	$61.98 - $77.65
Q2 2016	248,710	$17,467	$73.44	$62.55 - $81.68
Q1 2016	246,010	$19,506	$65.43	$56.87 - $76.15
Q4 2015	242,395	$17,239	$75.32	$64.12 - $89.17
Q3 2015	168,410	$14,829	$89.85	$80.54 - $97.06
Q2 2015	158,530	$14,940	$92.44	$87.99 - $98.92
Q1 2015	153,630	$14,596	$84.86	$76.38 - $91.44
Q4 2014	140,030	$12,167	$79.15	$65.98 - $86.72
Q3 2014	139,880	$11,336	$77.54	$73.74 - $81.84
Q2 2014	147,005	$12,141	$72.37	$65.19 - $78.68
Q1 2014	116,305	$9,014	$71.72	$65.25 - $77.37
Q4 2013	113,105	$8,400	$63.08	$57.91 - $72.84
Q3 2013	101,780	$6,399	$55.02	$49.31 - $59.34
Q2 2013	42,280	$2,259	$49.35	$44.99 - $52.93