WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,225 Value ($000) $227 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 3,425 Value ($000) $359 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 3,475 Value ($000) $343 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 8,120 Value ($000) $661 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 314,046 Value ($000) $25,573 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 304,499 Value ($000) $23,066 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 310,189 Value ($000) $28,382 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 303,138 Value ($000) $23,645 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 294,623 Value ($000) $24,460 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 290,622 Value ($000) $23,729 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 286,728 Value ($000) $20,137 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 284,008 Value ($000) $22,519 Avg Close $65.43 Range $56.87 - $76.15