WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $0 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,000 Value ($000) $200 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,000 Value ($000) $209 Avg Close $191.67 Range $151.24 - $209.75

Q3 2019

Shares 3,500 Value ($000) $252 Avg Close $68.47 Range $58.77 - $75.72

Q1 2019

Shares 375,154 Value ($000) $27,656 Avg Close $69.17 Range $62.41 - $77.27

Q3 2015

Shares 205,335 Value ($000) $18,080 Avg Close $89.85 Range $80.54 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$0	$205.33	$185.84 - $222.47
Q3 2025	1,000	$200	$197.00	$184.04 - $215.56
Q2 2025	1,000	$209	$191.67	$151.24 - $209.75
Q3 2019	3,500	$252	$68.47	$58.77 - $75.72
Q1 2019	375,154	$27,656	$69.17	$62.41 - $77.27
Q3 2015	205,335	$18,080	$89.85	$80.54 - $97.06