WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,586 Value ($000) $29,154 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 137,790 Value ($000) $27,623 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 137,438 Value ($000) $28,773 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 138,707 Value ($000) $25,155 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 141,384 Value ($000) $26,805 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 144,275 Value ($000) $26,225 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 148,108 Value ($000) $23,408 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 153,332 Value ($000) $22,337 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 154,229 Value ($000) $19,572 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 157,051 Value ($000) $16,690 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 156,291 Value ($000) $17,140 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 150,173 Value ($000) $15,176 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 139,267 Value ($000) $13,900 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 144,589 Value ($000) $11,763 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 146,043 Value ($000) $11,987 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 146,177 Value ($000) $14,058 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 139,332 Value ($000) $12,834 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 138,519 Value ($000) $11,942 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 132,766 Value ($000) $10,927 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 130,264 Value ($000) $10,312 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 128,402 Value ($000) $9,399 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 127,257 Value ($000) $7,875 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 123,720 Value ($000) $7,096 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 196 Value ($000) $10 Avg Close $66.30 Range $33.89 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,586	$29,154	$205.33	$185.84 - $222.47
Q3 2025	137,790	$27,623	$197.00	$184.04 - $215.56
Q2 2025	137,438	$28,773	$191.67	$151.24 - $209.75
Q1 2025	138,707	$25,155	$190.90	$171.93 - $209.82
Q4 2024	141,384	$26,805	$192.50	$177.96 - $206.47
Q3 2024	144,275	$26,225	$162.97	$146.58 - $183.00
Q2 2024	148,108	$23,408	$158.48	$142.01 - $169.38
Q1 2024	153,332	$22,337	$134.20	$122.53 - $144.96
Q4 2023	154,229	$19,572	$111.67	$97.57 - $126.30
Q3 2023	157,051	$16,690	$110.02	$104.12 - $118.16
Q2 2023	156,291	$17,140	$97.89	$90.70 - $109.12
Q1 2023	150,173	$15,176	$100.52	$91.73 - $106.28
Q4 2022	139,267	$13,900	$93.96	$80.52 - $103.79
Q3 2022	144,589	$11,763	$86.69	$76.74 - $95.19
Q2 2022	146,043	$11,987	$87.32	$78.37 - $95.27
Q1 2022	146,177	$14,058	$90.59	$82.62 - $97.94
Q4 2021	139,332	$12,834	$89.57	$83.18 - $95.38
Q3 2021	138,519	$11,942	$84.00	$75.65 - $88.94
Q2 2021	132,766	$10,927	$79.07	$74.38 - $84.50
Q1 2021	130,264	$10,312	$75.50	$69.16 - $81.96
Q4 2020	128,402	$9,399	$66.42	$54.17 - $75.05
Q3 2020	127,257	$7,875	$62.20	$53.84 - $70.58
Q2 2020	123,720	$7,096	$54.81	$40.68 - $70.53
Q1 2020	196	$10	$66.30	$33.89 - $78.76