WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $241 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,031 Value ($000) $207 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,043 Value ($000) $218 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,387 Value ($000) $252 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,390 Value ($000) $264 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,463 Value ($000) $266 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,453 Value ($000) $230 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,533 Value ($000) $223 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,596 Value ($000) $203 Avg Close $111.67 Range $97.57 - $126.30
Q2 2019
Shares 3,078 Value ($000) $221 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 6,486 Value ($000) $469 Avg Close $69.17 Range $62.41 - $77.27
Q2 2017
Shares 896 Value ($000) $81 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 885 Value ($000) $69 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 996 Value ($000) $82 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 946 Value ($000) $77 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 1,025 Value ($000) $71 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 1,025 Value ($000) $80 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 396 Value ($000) $28 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 640 Value ($000) $56 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 826 Value ($000) $77 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 792 Value ($000) $75 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 792 Value ($000) $68 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 799 Value ($000) $64 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 914 Value ($000) $75 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 5,887 Value ($000) $455 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 5,875 Value ($000) $435 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 600 Value ($000) $37 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 600 Value ($000) $32 Avg Close $49.35 Range $44.99 - $52.93