WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 98 Value ($000) $8 Avg Close $79.07 Range $74.38 - $84.50

Q2 2020

Shares 4,060 Value ($000) $234 Avg Close $54.81 Range $40.68 - $70.53

Q4 2019

Shares 4,188 Value ($000) $326 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 4,266 Value ($000) $307 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 4,297 Value ($000) $308 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 4,320 Value ($000) $318 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	98	$8	$79.07	$74.38 - $84.50
Q2 2020	4,060	$234	$54.81	$40.68 - $70.53
Q4 2019	4,188	$326	$71.36	$60.77 - $78.89
Q3 2019	4,266	$307	$68.47	$58.77 - $75.72
Q2 2019	4,297	$308	$68.15	$59.59 - $75.24
Q1 2019	4,320	$318	$69.17	$62.41 - $77.27