WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,959 Value ($000) $61,465 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 295,664 Value ($000) $59,272 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 296,011 Value ($000) $61,970 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 273,167 Value ($000) $49,539 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 281,190 Value ($000) $53,311 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 291,370 Value ($000) $52,962 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 291,112 Value ($000) $46,010 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 269,169 Value ($000) $39,213 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 270,862 Value ($000) $34,372 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 264,698 Value ($000) $28,129 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 288,073 Value ($000) $31,593 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 288,349 Value ($000) $29,141 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 291,437 Value ($000) $29,088 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 290,688 Value ($000) $23,647 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 296,954 Value ($000) $24,374 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 298,986 Value ($000) $28,753 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 319,375 Value ($000) $29,418 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 315,710 Value ($000) $27,217 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 321,310 Value ($000) $26,444 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 337,712 Value ($000) $26,733 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 330,102 Value ($000) $24,163 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 325,993 Value ($000) $20,172 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 319,907 Value ($000) $18,417 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 317,089 Value ($000) $15,261 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 304,008 Value ($000) $23,652 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 301,716 Value ($000) $21,681 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 268,113 Value ($000) $19,240 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 222,944 Value ($000) $16,435 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 144,987 Value ($000) $10,185 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 145,222 Value ($000) $15,231 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 145,296 Value ($000) $14,323 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 145,820 Value ($000) $11,870 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 150,224 Value ($000) $12,233 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 149,738 Value ($000) $11,343 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 162,895 Value ($000) $14,905 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 170,999 Value ($000) $13,338 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 178,799 Value ($000) $14,844 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 183,599 Value ($000) $14,991 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 182,099 Value ($000) $12,789 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 205,219 Value ($000) $16,272 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 179,089 Value ($000) $12,737 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 176,155 Value ($000) $15,510 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 176,455 Value ($000) $16,629 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 176,627 Value ($000) $16,781 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 179,727 Value ($000) $15,616 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 178,066 Value ($000) $14,430 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 186,996 Value ($000) $15,444 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 174,955 Value ($000) $13,559 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 174,155 Value ($000) $12,934 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 172,955 Value ($000) $10,874 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 167,632 Value ($000) $8,957 Avg Close $49.35 Range $44.99 - $52.93
Q1 2013
Shares 83,719 Value ($000) $8,549 Avg Close $44.69 Range $41.22 - $47.94