WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,600 Value ($000) $206 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 4,900 Value ($000) $359 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 4,575 Value ($000) $283 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 4,575 Value ($000) $263 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 4,500 Value ($000) $217 Avg Close $66.30 Range $33.89 - $78.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,600	$206	$75.50	$69.16 - $81.96
Q4 2020	4,900	$359	$66.42	$54.17 - $75.05
Q3 2020	4,575	$283	$62.20	$53.84 - $70.58
Q2 2020	4,575	$263	$54.81	$40.68 - $70.53
Q1 2020	4,500	$217	$66.30	$33.89 - $78.76