WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,400 Value ($000) $98 Avg Close $73.44 Range $62.55 - $81.68
Q3 2015
Shares 2,200 Value ($000) $194 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 1,500 Value ($000) $141 Avg Close $92.44 Range $87.99 - $98.92
Q4 2014
Shares 500 Value ($000) $43 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 1,100 Value ($000) $89 Avg Close $77.54 Range $73.74 - $81.84
Q4 2013
Shares 1,700 Value ($000) $126 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 1,700 Value ($000) $107 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 1,200 Value ($000) $64 Avg Close $49.35 Range $44.99 - $52.93