WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $578 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 2,342 Value ($000) $470 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,024 Value ($000) $424 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,003 Value ($000) $363 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,888 Value ($000) $358 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,892 Value ($000) $347 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,721 Value ($000) $272 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,590 Value ($000) $232 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,632 Value ($000) $207 Avg Close $111.67 Range $97.57 - $126.30
Q4 2021
Shares 2,251 Value ($000) $207 Avg Close $89.57 Range $83.18 - $95.38
Q3 2018
Shares 1,944 Value ($000) $204 Avg Close $103.16 Range $92.44 - $110.48