WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,600 Value ($000) $284,976 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 3,600 Value ($000) $263,520 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 3,600 Value ($000) $222,768 Avg Close $62.20 Range $53.84 - $70.58
Q4 2019
Shares 3,600 Value ($000) $280,080 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 3,600 Value ($000) $258,696 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,714 Value ($000) $266,517 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 3,751 Value ($000) $276,524 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 3,600 Value ($000) $252,900 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 3,600 Value ($000) $377,568 Avg Close $103.16 Range $92.44 - $110.48