WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,003 Value ($000) $1,634 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 20,976 Value ($000) $1,507 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 20,897 Value ($000) $1,500 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 21,507 Value ($000) $1,585 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 21,719 Value ($000) $1,526 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 21,688 Value ($000) $2,275 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 21,892 Value ($000) $2,158 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 23,217 Value ($000) $1,890 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 24,219 Value ($000) $1,972 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 23,799 Value ($000) $1,803 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 24,782 Value ($000) $2,268 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 25,361 Value ($000) $1,978 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 26,636 Value ($000) $2,211 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 26,921 Value ($000) $2,198 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 26,281 Value ($000) $1,846 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 26,386 Value ($000) $2,092 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 25,616 Value ($000) $1,822 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 25,556 Value ($000) $2,250 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 25,566 Value ($000) $2,409 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 47,296 Value ($000) $4,494 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 47,776 Value ($000) $4,151 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 46,472 Value ($000) $3,766 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 46,812 Value ($000) $3,866 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 46,335 Value ($000) $3,591 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 47,775 Value ($000) $3,548 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 49,470 Value ($000) $3,110 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 48,440 Value ($000) $2,588 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,003	$1,634	$71.36	$60.77 - $78.89
Q3 2019	20,976	$1,507	$68.47	$58.77 - $75.72
Q2 2019	20,897	$1,500	$68.15	$59.59 - $75.24
Q1 2019	21,507	$1,585	$69.17	$62.41 - $77.27
Q4 2018	21,719	$1,526	$83.58	$62.75 - $102.46
Q3 2018	21,688	$2,275	$103.16	$92.44 - $110.48
Q2 2018	21,892	$2,158	$88.89	$75.26 - $99.66
Q1 2018	23,217	$1,890	$76.83	$66.62 - $82.23
Q4 2017	24,219	$1,972	$72.84	$68.62 - $78.31
Q3 2017	23,799	$1,803	$73.22	$65.88 - $89.16
Q2 2017	24,782	$2,268	$79.19	$73.18 - $87.44
Q1 2017	25,361	$1,978	$78.34	$70.31 - $84.36
Q4 2016	26,636	$2,211	$78.11	$70.38 - $84.56
Q3 2016	26,921	$2,198	$69.48	$61.98 - $77.65
Q2 2016	26,281	$1,846	$73.44	$62.55 - $81.68
Q1 2016	26,386	$2,092	$65.43	$56.87 - $76.15
Q4 2015	25,616	$1,822	$75.32	$64.12 - $89.17
Q3 2015	25,556	$2,250	$89.85	$80.54 - $97.06
Q2 2015	25,566	$2,409	$92.44	$87.99 - $98.92
Q1 2015	47,296	$4,494	$84.86	$76.38 - $91.44
Q4 2014	47,776	$4,151	$79.15	$65.98 - $86.72
Q3 2014	46,472	$3,766	$77.54	$73.74 - $81.84
Q2 2014	46,812	$3,866	$72.37	$65.19 - $78.68
Q1 2014	46,335	$3,591	$71.72	$65.25 - $77.37
Q4 2013	47,775	$3,548	$63.08	$57.91 - $72.84
Q3 2013	49,470	$3,110	$55.02	$49.31 - $59.34
Q2 2013	48,440	$2,588	$49.35	$44.99 - $52.93