WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,213 Value ($000) $237 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 7,684 Value ($000) $540 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 7,230 Value ($000) $758 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 7,993 Value ($000) $788 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 8,056 Value ($000) $656 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 7,767 Value ($000) $632 Avg Close $72.84 Range $68.62 - $78.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,213	$237	$69.17	$62.41 - $77.27
Q4 2018	7,684	$540	$83.58	$62.75 - $102.46
Q3 2018	7,230	$758	$103.16	$92.44 - $110.48
Q2 2018	7,993	$788	$88.89	$75.26 - $99.66
Q1 2018	8,056	$656	$76.83	$66.62 - $82.23
Q4 2017	7,767	$632	$72.84	$68.62 - $78.31