WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,455 Value ($000) $320 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 4,417 Value ($000) $317 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 4,317 Value ($000) $318 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 4,300 Value ($000) $302 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 4,337 Value ($000) $455 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 4,337 Value ($000) $428 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 4,337 Value ($000) $353 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 4,262 Value ($000) $328 Avg Close $72.84 Range $68.62 - $78.31
Q3 2016
Shares 2,643 Value ($000) $216 Avg Close $69.48 Range $61.98 - $77.65
Q3 2015
Shares 2,543 Value ($000) $224 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 2,543 Value ($000) $240 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 2,543 Value ($000) $242 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 2,543 Value ($000) $221 Avg Close $79.15 Range $65.98 - $86.72