WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,882 Value ($000) $535 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 6,882 Value ($000) $495 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 6,882 Value ($000) $494 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 7,255 Value ($000) $534 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,882	$535	$71.36	$60.77 - $78.89
Q3 2019	6,882	$495	$68.47	$58.77 - $75.72
Q2 2019	6,882	$494	$68.15	$59.59 - $75.24
Q1 2019	7,255	$534	$69.17	$62.41 - $77.27