WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,003 Value ($000) $2,135 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 10,036 Value ($000) $2,012 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 10,171 Value ($000) $2,129 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 10,382 Value ($000) $1,883 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 10,818 Value ($000) $2,051 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 10,845 Value ($000) $1,971 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 11,005 Value ($000) $1,739 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 11,125 Value ($000) $1,621 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 11,390 Value ($000) $1,445 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 11,035 Value ($000) $1,173 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 10,976 Value ($000) $1,204 Avg Close $97.89 Range $90.70 - $109.12
Q4 2022
Shares 11,573 Value ($000) $1 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 11,277 Value ($000) $917 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 11,107 Value ($000) $911 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 11,195 Value ($000) $1,077 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 9,970 Value ($000) $919 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 9,930 Value ($000) $856 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 12,143 Value ($000) $1,000 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 9,855 Value ($000) $780 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 9,545 Value ($000) $699 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 9,690 Value ($000) $600 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 9,785 Value ($000) $564 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 9,590 Value ($000) $462 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 8,890 Value ($000) $691 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 9,232 Value ($000) $664 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 8,858 Value ($000) $636 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 9,070 Value ($000) $669 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 9,192 Value ($000) $646 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 9,267 Value ($000) $972 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 9,532 Value ($000) $940 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 9,587 Value ($000) $781 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 8,307 Value ($000) $677 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 11,882 Value ($000) $900 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 11,796 Value ($000) $1,080 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 11,746 Value ($000) $916 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 12,318 Value ($000) $1,023 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 12,315 Value ($000) $1,006 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 12,255 Value ($000) $861 Avg Close $73.44 Range $62.55 - $81.68
Q1 2014
Shares 17,607 Value ($000) $1,364 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 18,277 Value ($000) $1,357 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 18,047 Value ($000) $1,135 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 18,942 Value ($000) $1,012 Avg Close $49.35 Range $44.99 - $52.93