WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,102 Value ($000) $92,446 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 466,482 Value ($000) $93,516 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 537,838 Value ($000) $112,596 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 511,420 Value ($000) $92,746 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 444,011 Value ($000) $84,180 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 379,917 Value ($000) $69,058 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 362,628 Value ($000) $57,313 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 357,004 Value ($000) $52,008 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 512,050 Value ($000) $64,979 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 388,377 Value ($000) $41,273 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 575,259 Value ($000) $63,089 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 594,872 Value ($000) $60,118 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 524,703 Value ($000) $52,371 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 598,467 Value ($000) $48,685 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 709,260 Value ($000) $58,216 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 1,081,645 Value ($000) $104,022 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 1,207,004 Value ($000) $111,177 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 1,334,901 Value ($000) $115,082 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 1,242,258 Value ($000) $102,238 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,003,909 Value ($000) $79,469 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 374,471 Value ($000) $27,411 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 265,804 Value ($000) $16,448 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 267,854 Value ($000) $15,420 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 378,257 Value ($000) $18,206 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 391,898 Value ($000) $30,490 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 256,076 Value ($000) $18,402 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 277,376 Value ($000) $19,905 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 136,663 Value ($000) $10,075 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 152,464 Value ($000) $10,711 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 54,643 Value ($000) $5,731 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 56,616 Value ($000) $5,581 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 53,677 Value ($000) $4,369 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 53,272 Value ($000) $4,338 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 54,071 Value ($000) $4,096 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 60,293 Value ($000) $5,517 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 61,315 Value ($000) $4,783 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 61,774 Value ($000) $5,128 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 62,611 Value ($000) $5,112 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 68,552 Value ($000) $4,814 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 80,066 Value ($000) $6,348 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 1,099,400 Value ($000) $78,189 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 2,266,524 Value ($000) $199,567 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 1,650,206 Value ($000) $155,515 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 1,204,912 Value ($000) $114,479 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 1,156,601 Value ($000) $100,497 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 739,945 Value ($000) $59,965 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 485,181 Value ($000) $40,071 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 77,456 Value ($000) $6,003 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 86,905 Value ($000) $6,454 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 87,652 Value ($000) $5,511 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 89,964 Value ($000) $4,807 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,102	$92,446	$205.33	$185.84 - $222.47
Q3 2025	466,482	$93,516	$197.00	$184.04 - $215.56
Q2 2025	537,838	$112,596	$191.67	$151.24 - $209.75
Q1 2025	511,420	$92,746	$190.90	$171.93 - $209.82
Q4 2024	444,011	$84,180	$192.50	$177.96 - $206.47
Q3 2024	379,917	$69,058	$162.97	$146.58 - $183.00
Q2 2024	362,628	$57,313	$158.48	$142.01 - $169.38
Q1 2024	357,004	$52,008	$134.20	$122.53 - $144.96
Q4 2023	512,050	$64,979	$111.67	$97.57 - $126.30
Q3 2023	388,377	$41,273	$110.02	$104.12 - $118.16
Q2 2023	575,259	$63,089	$97.89	$90.70 - $109.12
Q1 2023	594,872	$60,118	$100.52	$91.73 - $106.28
Q4 2022	524,703	$52,371	$93.96	$80.52 - $103.79
Q3 2022	598,467	$48,685	$86.69	$76.74 - $95.19
Q2 2022	709,260	$58,216	$87.32	$78.37 - $95.27
Q1 2022	1,081,645	$104,022	$90.59	$82.62 - $97.94
Q4 2021	1,207,004	$111,177	$89.57	$83.18 - $95.38
Q3 2021	1,334,901	$115,082	$84.00	$75.65 - $88.94
Q2 2021	1,242,258	$102,238	$79.07	$74.38 - $84.50
Q1 2021	1,003,909	$79,469	$75.50	$69.16 - $81.96
Q4 2020	374,471	$27,411	$66.42	$54.17 - $75.05
Q3 2020	265,804	$16,448	$62.20	$53.84 - $70.58
Q2 2020	267,854	$15,420	$54.81	$40.68 - $70.53
Q1 2020	378,257	$18,206	$66.30	$33.89 - $78.76
Q4 2019	391,898	$30,490	$71.36	$60.77 - $78.89
Q3 2019	256,076	$18,402	$68.47	$58.77 - $75.72
Q2 2019	277,376	$19,905	$68.15	$59.59 - $75.24
Q1 2019	136,663	$10,075	$69.17	$62.41 - $77.27
Q4 2018	152,464	$10,711	$83.58	$62.75 - $102.46
Q3 2018	54,643	$5,731	$103.16	$92.44 - $110.48
Q2 2018	56,616	$5,581	$88.89	$75.26 - $99.66
Q1 2018	53,677	$4,369	$76.83	$66.62 - $82.23
Q4 2017	53,272	$4,338	$72.84	$68.62 - $78.31
Q3 2017	54,071	$4,096	$73.22	$65.88 - $89.16
Q2 2017	60,293	$5,517	$79.19	$73.18 - $87.44
Q1 2017	61,315	$4,783	$78.34	$70.31 - $84.36
Q4 2016	61,774	$5,128	$78.11	$70.38 - $84.56
Q3 2016	62,611	$5,112	$69.48	$61.98 - $77.65
Q2 2016	68,552	$4,814	$73.44	$62.55 - $81.68
Q1 2016	80,066	$6,348	$65.43	$56.87 - $76.15
Q4 2015	1,099,400	$78,189	$75.32	$64.12 - $89.17
Q3 2015	2,266,524	$199,567	$89.85	$80.54 - $97.06
Q2 2015	1,650,206	$155,515	$92.44	$87.99 - $98.92
Q1 2015	1,204,912	$114,479	$84.86	$76.38 - $91.44
Q4 2014	1,156,601	$100,497	$79.15	$65.98 - $86.72
Q3 2014	739,945	$59,965	$77.54	$73.74 - $81.84
Q2 2014	485,181	$40,071	$72.37	$65.19 - $78.68
Q1 2014	77,456	$6,003	$71.72	$65.25 - $77.37
Q4 2013	86,905	$6,454	$63.08	$57.91 - $72.84
Q3 2013	87,652	$5,511	$55.02	$49.31 - $59.34
Q2 2013	89,964	$4,807	$49.35	$44.99 - $52.93