WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,820 Value ($000) $219 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 2,970 Value ($000) $213 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 2,821 Value ($000) $202 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 27,140 Value ($000) $2,001 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,820	$219	$71.36	$60.77 - $78.89
Q3 2019	2,970	$213	$68.47	$58.77 - $75.72
Q2 2019	2,821	$202	$68.15	$59.59 - $75.24
Q1 2019	27,140	$2,001	$69.17	$62.41 - $77.27