WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,740 Value ($000) $497 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 6,740 Value ($000) $473 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 6,740 Value ($000) $707 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 6,740 Value ($000) $664 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 6,740 Value ($000) $549 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 6,740 Value ($000) $549 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 6,990 Value ($000) $529 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 7,490 Value ($000) $685 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 7,490 Value ($000) $584 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 7,490 Value ($000) $622 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 7,490 Value ($000) $612 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 7,490 Value ($000) $526 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 7,490 Value ($000) $594 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 65,113 Value ($000) $4,631 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 85,418 Value ($000) $6,615 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 84,573 Value ($000) $7,970 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 89,872 Value ($000) $8,539 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 97,512 Value ($000) $8,473 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 98,910 Value ($000) $8,016 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 101,026 Value ($000) $8,344 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 108,342 Value ($000) $8,397 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 113,516 Value ($000) $8,431 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 113,842 Value ($000) $7,157 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 113,819 Value ($000) $6,081 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,740	$497	$69.17	$62.41 - $77.27
Q4 2018	6,740	$473	$83.58	$62.75 - $102.46
Q3 2018	6,740	$707	$103.16	$92.44 - $110.48
Q2 2018	6,740	$664	$88.89	$75.26 - $99.66
Q1 2018	6,740	$549	$76.83	$66.62 - $82.23
Q4 2017	6,740	$549	$72.84	$68.62 - $78.31
Q3 2017	6,990	$529	$73.22	$65.88 - $89.16
Q2 2017	7,490	$685	$79.19	$73.18 - $87.44
Q1 2017	7,490	$584	$78.34	$70.31 - $84.36
Q4 2016	7,490	$622	$78.11	$70.38 - $84.56
Q3 2016	7,490	$612	$69.48	$61.98 - $77.65
Q2 2016	7,490	$526	$73.44	$62.55 - $81.68
Q1 2016	7,490	$594	$65.43	$56.87 - $76.15
Q4 2015	65,113	$4,631	$75.32	$64.12 - $89.17
Q3 2015	85,418	$6,615	$89.85	$80.54 - $97.06
Q2 2015	84,573	$7,970	$92.44	$87.99 - $98.92
Q1 2015	89,872	$8,539	$84.86	$76.38 - $91.44
Q4 2014	97,512	$8,473	$79.15	$65.98 - $86.72
Q3 2014	98,910	$8,016	$77.54	$73.74 - $81.84
Q2 2014	101,026	$8,344	$72.37	$65.19 - $78.68
Q1 2014	108,342	$8,397	$71.72	$65.25 - $77.37
Q4 2013	113,516	$8,431	$63.08	$57.91 - $72.84
Q3 2013	113,842	$7,157	$55.02	$49.31 - $59.34
Q2 2013	113,819	$6,081	$49.35	$44.99 - $52.93