WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $1 Avg Close $111.67 Range $97.57 - $126.30

Q2 2023

Shares 10 Value ($000) $1 Avg Close $97.89 Range $90.70 - $109.12

Q2 2022

Shares 10 Value ($000) $1 Avg Close $87.32 Range $78.37 - $95.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$1	$111.67	$97.57 - $126.30
Q2 2023	10	$1	$97.89	$90.70 - $109.12
Q2 2022	10	$1	$87.32	$78.37 - $95.27