WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,888 Value ($000) $1,470 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 6,888 Value ($000) $1,381 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 5,938 Value ($000) $1,243 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,093 Value ($000) $1,105 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 6,093 Value ($000) $1,155 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 6,093 Value ($000) $1,108 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 6,093 Value ($000) $963 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 6,093 Value ($000) $888 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 6,093 Value ($000) $773 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 6,093 Value ($000) $648 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 6,093 Value ($000) $668 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 6,093 Value ($000) $616 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 6,093 Value ($000) $608 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 6,093 Value ($000) $496 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 6,093 Value ($000) $500 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 6,093 Value ($000) $586 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 3,840 Value ($000) $353 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 3,846 Value ($000) $331 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 1,146 Value ($000) $94 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 1,145 Value ($000) $90 Avg Close $75.50 Range $69.16 - $81.96

Q4 2018

Shares 34,097 Value ($000) $2,395 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 38,084 Value ($000) $3,994 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 39,208 Value ($000) $3,865 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 42,506 Value ($000) $3,460 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 44,290 Value ($000) $3,606 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 58,828 Value ($000) $4,456 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 59,781 Value ($000) $5,470 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 64,371 Value ($000) $5,021 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 69,094 Value ($000) $5,736 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 65,536 Value ($000) $5,351 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 67,477 Value ($000) $4,739 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 62,254 Value ($000) $4,937 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 62,865 Value ($000) $4,471 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 63,005 Value ($000) $5,547 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 61,721 Value ($000) $5,816 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 62,578 Value ($000) $5,946 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 58,194 Value ($000) $5,056 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 66,172 Value ($000) $5,363 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 64,562 Value ($000) $5,332 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 13,810 Value ($000) $1,070 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 14,130 Value ($000) $1,049 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 13,936 Value ($000) $876 Avg Close $55.02 Range $49.31 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,888	$1,470	$205.33	$185.84 - $222.47
Q3 2025	6,888	$1,381	$197.00	$184.04 - $215.56
Q2 2025	5,938	$1,243	$191.67	$151.24 - $209.75
Q1 2025	6,093	$1,105	$190.90	$171.93 - $209.82
Q4 2024	6,093	$1,155	$192.50	$177.96 - $206.47
Q3 2024	6,093	$1,108	$162.97	$146.58 - $183.00
Q2 2024	6,093	$963	$158.48	$142.01 - $169.38
Q1 2024	6,093	$888	$134.20	$122.53 - $144.96
Q4 2023	6,093	$773	$111.67	$97.57 - $126.30
Q3 2023	6,093	$648	$110.02	$104.12 - $118.16
Q2 2023	6,093	$668	$97.89	$90.70 - $109.12
Q1 2023	6,093	$616	$100.52	$91.73 - $106.28
Q4 2022	6,093	$608	$93.96	$80.52 - $103.79
Q3 2022	6,093	$496	$86.69	$76.74 - $95.19
Q2 2022	6,093	$500	$87.32	$78.37 - $95.27
Q1 2022	6,093	$586	$90.59	$82.62 - $97.94
Q4 2021	3,840	$353	$89.57	$83.18 - $95.38
Q3 2021	3,846	$331	$84.00	$75.65 - $88.94
Q2 2021	1,146	$94	$79.07	$74.38 - $84.50
Q1 2021	1,145	$90	$75.50	$69.16 - $81.96
Q4 2018	34,097	$2,395	$83.58	$62.75 - $102.46
Q3 2018	38,084	$3,994	$103.16	$92.44 - $110.48
Q2 2018	39,208	$3,865	$88.89	$75.26 - $99.66
Q1 2018	42,506	$3,460	$76.83	$66.62 - $82.23
Q4 2017	44,290	$3,606	$72.84	$68.62 - $78.31
Q3 2017	58,828	$4,456	$73.22	$65.88 - $89.16
Q2 2017	59,781	$5,470	$79.19	$73.18 - $87.44
Q1 2017	64,371	$5,021	$78.34	$70.31 - $84.36
Q4 2016	69,094	$5,736	$78.11	$70.38 - $84.56
Q3 2016	65,536	$5,351	$69.48	$61.98 - $77.65
Q2 2016	67,477	$4,739	$73.44	$62.55 - $81.68
Q1 2016	62,254	$4,937	$65.43	$56.87 - $76.15
Q4 2015	62,865	$4,471	$75.32	$64.12 - $89.17
Q3 2015	63,005	$5,547	$89.85	$80.54 - $97.06
Q2 2015	61,721	$5,816	$92.44	$87.99 - $98.92
Q1 2015	62,578	$5,946	$84.86	$76.38 - $91.44
Q4 2014	58,194	$5,056	$79.15	$65.98 - $86.72
Q3 2014	66,172	$5,363	$77.54	$73.74 - $81.84
Q2 2014	64,562	$5,332	$72.37	$65.19 - $78.68
Q1 2014	13,810	$1,070	$71.72	$65.25 - $77.37
Q4 2013	14,130	$1,049	$63.08	$57.91 - $72.84
Q3 2013	13,936	$876	$55.02	$49.31 - $59.34