WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,710 Value ($000) $1,859 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 5,899 Value ($000) $1,183 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 5,023 Value ($000) $1,052 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 4,928 Value ($000) $894 Avg Close $190.90 Range $171.93 - $209.82
Q3 2024
Shares 4,918 Value ($000) $894 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 15,713 Value ($000) $2,484 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 15,723 Value ($000) $2,291 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 15,459 Value ($000) $1,962 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 15,431 Value ($000) $1,640 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 13,390 Value ($000) $1,468 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 4,439 Value ($000) $449 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 4,339 Value ($000) $433 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 5,424 Value ($000) $414 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 5,393 Value ($000) $415 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 4,174 Value ($000) $401 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 4,305 Value ($000) $396 Avg Close $89.57 Range $83.18 - $95.38
Q1 2013
Shares 1,995 Value ($000) $204 Avg Close $44.69 Range $41.22 - $47.94
Q4 2012
Shares 2,387 Value ($000) $209 Avg Close — Range —