WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $330 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,980 Value ($000) $397 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 2,409 Value ($000) $504 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,838 Value ($000) $333 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 2,072 Value ($000) $393 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 2,247 Value ($000) $408 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 2,767 Value ($000) $437 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,855 Value ($000) $416 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,548 Value ($000) $323 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,051 Value ($000) $218 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,094 Value ($000) $230 Avg Close $97.89 Range $90.70 - $109.12
Q4 2022
Shares 2,024 Value ($000) $202 Avg Close $93.96 Range $80.52 - $103.79
Q1 2022
Shares 2,142 Value ($000) $206 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,380 Value ($000) $219 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 2,559 Value ($000) $221 Avg Close $84.00 Range $75.65 - $88.94
Q4 2019
Shares 3,619 Value ($000) $282 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 3,156 Value ($000) $227 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,119 Value ($000) $224 Avg Close $68.15 Range $59.59 - $75.24
Q4 2018
Shares 5,524 Value ($000) $388 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 8,887 Value ($000) $932 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 9,787 Value ($000) $965 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 10,558 Value ($000) $859 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 10,093 Value ($000) $822 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 9,792 Value ($000) $742 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 9,160 Value ($000) $838 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 13,056 Value ($000) $1,018 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 14,631 Value ($000) $1,215 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 12,685 Value ($000) $1,036 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 13,853 Value ($000) $973 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 11,764 Value ($000) $933 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 11,808 Value ($000) $840 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 8,335 Value ($000) $734 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 12,901 Value ($000) $1,216 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 17,560 Value ($000) $1,668 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 12,432 Value ($000) $1,080 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 9,496 Value ($000) $770 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 13,330 Value ($000) $1,101 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 17,145 Value ($000) $1,329 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 18,348 Value ($000) $1,363 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 16,303 Value ($000) $1,025 Avg Close $55.02 Range $49.31 - $59.34
Q2 2013
Shares 11,188 Value ($000) $598 Avg Close $49.35 Range $44.99 - $52.93