WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,429 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75
Q4 2024
Shares 1,493 Value ($000) $0 Avg Close $192.50 Range $177.96 - $206.47
Q3 2018
Shares 18,903 Value ($000) $1,983 Avg Close $103.16 Range $92.44 - $110.48
Q2 2016
Shares 140,132 Value ($000) $9,841 Avg Close $73.44 Range $62.55 - $81.68
Q4 2015
Shares 9,235 Value ($000) $657 Avg Close $75.32 Range $64.12 - $89.17
Q2 2015
Shares 18,221 Value ($000) $1,717 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 5,949 Value ($000) $565 Avg Close $84.86 Range $76.38 - $91.44
Q2 2013
Shares 7,417 Value ($000) $396 Avg Close $49.35 Range $44.99 - $52.93