WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,416 Value ($000) $18,232 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 97,360 Value ($000) $19,518 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 106,097 Value ($000) $22,211 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 102,811 Value ($000) $18,645 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 117,358 Value ($000) $22,250 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 214,564 Value ($000) $39,001 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 160,363 Value ($000) $25,345 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 136,072 Value ($000) $19,823 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 214,236 Value ($000) $26,853 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 161,361 Value ($000) $17,148 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 164,641 Value ($000) $18,056 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 163,261 Value ($000) $14,595 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 166,645 Value ($000) $16,633 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 171,952 Value ($000) $14,030 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 180,424 Value ($000) $14,877 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 183,250 Value ($000) $17,623 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 183,343 Value ($000) $16,870 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 179,340 Value ($000) $15,611 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 201,777 Value ($000) $16,607 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 195,428 Value ($000) $15,470 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 159,980 Value ($000) $11,710 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 160,542 Value ($000) $9,934 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 156,512 Value ($000) $9,010 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 191,166 Value ($000) $9,201 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 173,792 Value ($000) $13,521 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 178,392 Value ($000) $12,820 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 188,422 Value ($000) $13,521 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 115,065 Value ($000) $8,483 Avg Close $69.17 Range $62.41 - $77.27

Q4 2018

Shares 51,291 Value ($000) $3,603 Avg Close $83.58 Range $62.75 - $102.46

Q3 2018

Shares 54,874 Value ($000) $5,755 Avg Close $103.16 Range $92.44 - $110.48

Q2 2018

Shares 54,695 Value ($000) $5,392 Avg Close $88.89 Range $75.26 - $99.66

Q1 2018

Shares 54,799 Value ($000) $4,461 Avg Close $76.83 Range $66.62 - $82.23

Q4 2017

Shares 54,767 Value ($000) $4,460 Avg Close $72.84 Range $68.62 - $78.31

Q3 2017

Shares 54,514 Value ($000) $4,129 Avg Close $73.22 Range $65.88 - $89.16

Q2 2017

Shares 54,010 Value ($000) $4,942 Avg Close $79.19 Range $73.18 - $87.44

Q1 2017

Shares 53,098 Value ($000) $4,142 Avg Close $78.34 Range $70.31 - $84.36

Q4 2016

Shares 51,846 Value ($000) $4,304 Avg Close $78.11 Range $70.38 - $84.56

Q3 2016

Shares 54,476 Value ($000) $4,448 Avg Close $69.48 Range $61.98 - $77.65

Q2 2016

Shares 55,836 Value ($000) $3,921 Avg Close $73.44 Range $62.55 - $81.68

Q1 2016

Shares 178,436 Value ($000) $14,148 Avg Close $65.43 Range $56.87 - $76.15

Q4 2015

Shares 60,736 Value ($000) $4,320 Avg Close $75.32 Range $64.12 - $89.17

Q3 2015

Shares 61,316 Value ($000) $5,399 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 247,016 Value ($000) $23,279 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 68,756 Value ($000) $6,533 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 69,386 Value ($000) $6,029 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 63,086 Value ($000) $5,112 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 69,910 Value ($000) $5,774 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 62,056 Value ($000) $4,809 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 105,556 Value ($000) $7,840 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 375,536 Value ($000) $23,610 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 377,686 Value ($000) $20,180 Avg Close $49.35 Range $44.99 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,416	$18,232	$205.33	$185.84 - $222.47
Q3 2025	97,360	$19,518	$197.00	$184.04 - $215.56
Q2 2025	106,097	$22,211	$191.67	$151.24 - $209.75
Q1 2025	102,811	$18,645	$190.90	$171.93 - $209.82
Q4 2024	117,358	$22,250	$192.50	$177.96 - $206.47
Q3 2024	214,564	$39,001	$162.97	$146.58 - $183.00
Q2 2024	160,363	$25,345	$158.48	$142.01 - $169.38
Q1 2024	136,072	$19,823	$134.20	$122.53 - $144.96
Q4 2023	214,236	$26,853	$111.67	$97.57 - $126.30
Q3 2023	161,361	$17,148	$110.02	$104.12 - $118.16
Q2 2023	164,641	$18,056	$97.89	$90.70 - $109.12
Q1 2023	163,261	$14,595	$100.52	$91.73 - $106.28
Q4 2022	166,645	$16,633	$93.96	$80.52 - $103.79
Q3 2022	171,952	$14,030	$86.69	$76.74 - $95.19
Q2 2022	180,424	$14,877	$87.32	$78.37 - $95.27
Q1 2022	183,250	$17,623	$90.59	$82.62 - $97.94
Q4 2021	183,343	$16,870	$89.57	$83.18 - $95.38
Q3 2021	179,340	$15,611	$84.00	$75.65 - $88.94
Q2 2021	201,777	$16,607	$79.07	$74.38 - $84.50
Q1 2021	195,428	$15,470	$75.50	$69.16 - $81.96
Q4 2020	159,980	$11,710	$66.42	$54.17 - $75.05
Q3 2020	160,542	$9,934	$62.20	$53.84 - $70.58
Q2 2020	156,512	$9,010	$54.81	$40.68 - $70.53
Q1 2020	191,166	$9,201	$66.30	$33.89 - $78.76
Q4 2019	173,792	$13,521	$71.36	$60.77 - $78.89
Q3 2019	178,392	$12,820	$68.47	$58.77 - $75.72
Q2 2019	188,422	$13,521	$68.15	$59.59 - $75.24
Q1 2019	115,065	$8,483	$69.17	$62.41 - $77.27
Q4 2018	51,291	$3,603	$83.58	$62.75 - $102.46
Q3 2018	54,874	$5,755	$103.16	$92.44 - $110.48
Q2 2018	54,695	$5,392	$88.89	$75.26 - $99.66
Q1 2018	54,799	$4,461	$76.83	$66.62 - $82.23
Q4 2017	54,767	$4,460	$72.84	$68.62 - $78.31
Q3 2017	54,514	$4,129	$73.22	$65.88 - $89.16
Q2 2017	54,010	$4,942	$79.19	$73.18 - $87.44
Q1 2017	53,098	$4,142	$78.34	$70.31 - $84.36
Q4 2016	51,846	$4,304	$78.11	$70.38 - $84.56
Q3 2016	54,476	$4,448	$69.48	$61.98 - $77.65
Q2 2016	55,836	$3,921	$73.44	$62.55 - $81.68
Q1 2016	178,436	$14,148	$65.43	$56.87 - $76.15
Q4 2015	60,736	$4,320	$75.32	$64.12 - $89.17
Q3 2015	61,316	$5,399	$89.85	$80.54 - $97.06
Q2 2015	247,016	$23,279	$92.44	$87.99 - $98.92
Q1 2015	68,756	$6,533	$84.86	$76.38 - $91.44
Q4 2014	69,386	$6,029	$79.15	$65.98 - $86.72
Q3 2014	63,086	$5,112	$77.54	$73.74 - $81.84
Q2 2014	69,910	$5,774	$72.37	$65.19 - $78.68
Q1 2014	62,056	$4,809	$71.72	$65.25 - $77.37
Q4 2013	105,556	$7,840	$63.08	$57.91 - $72.84
Q3 2013	375,536	$23,610	$55.02	$49.31 - $59.34
Q2 2013	377,686	$20,180	$49.35	$44.99 - $52.93