WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $0 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,321 Value ($000) $0 Avg Close $197.00 Range $184.04 - $215.56
Q2 2024
Shares 2,495 Value ($000) $0 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 4,404 Value ($000) $1 Avg Close $134.20 Range $122.53 - $144.96
Q4 2019
Shares 2,711 Value ($000) $211 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 2,800 Value ($000) $201 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,382 Value ($000) $243 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 3,381 Value ($000) $249 Avg Close $69.17 Range $62.41 - $77.27
Q4 2015
Shares 5,043 Value ($000) $359 Avg Close $75.32 Range $64.12 - $89.17
Q3 2015
Shares 5,401 Value ($000) $476 Avg Close $89.85 Range $80.54 - $97.06
Q2 2015
Shares 5,739 Value ($000) $541 Avg Close $92.44 Range $87.99 - $98.92
Q1 2015
Shares 5,655 Value ($000) $537 Avg Close $84.86 Range $76.38 - $91.44
Q4 2014
Shares 4,292 Value ($000) $373 Avg Close $79.15 Range $65.98 - $86.72
Q3 2014
Shares 3,870 Value ($000) $314 Avg Close $77.54 Range $73.74 - $81.84
Q2 2014
Shares 3,811 Value ($000) $315 Avg Close $72.37 Range $65.19 - $78.68
Q1 2014
Shares 3,712 Value ($000) $288 Avg Close $71.72 Range $65.25 - $77.37
Q4 2013
Shares 3,652 Value ($000) $271 Avg Close $63.08 Range $57.91 - $72.84
Q3 2013
Shares 3,768 Value ($000) $237 Avg Close $55.02 Range $49.31 - $59.34