WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,255 Value ($000) $891 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 4,387 Value ($000) $796 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,610 Value ($000) $684 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 3,000 Value ($000) $545 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 3,920 Value ($000) $620 Avg Close $158.48 Range $142.01 - $169.38

Q2 2016

Shares 2,980 Value ($000) $209 Avg Close $73.44 Range $62.55 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,255	$891	$191.67	$151.24 - $209.75
Q1 2025	4,387	$796	$190.90	$171.93 - $209.82
Q4 2024	3,610	$684	$192.50	$177.96 - $206.47
Q3 2024	3,000	$545	$162.97	$146.58 - $183.00
Q2 2024	3,920	$620	$158.48	$142.01 - $169.38
Q2 2016	2,980	$209	$73.44	$62.55 - $81.68