WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,661 Value ($000) $498 Avg Close $89.85 Range $80.54 - $97.06

Q2 2015

Shares 11,472 Value ($000) $1,081 Avg Close $92.44 Range $87.99 - $98.92

Q1 2015

Shares 11,541 Value ($000) $1,097 Avg Close $84.86 Range $76.38 - $91.44

Q4 2014

Shares 11,869 Value ($000) $1,031 Avg Close $79.15 Range $65.98 - $86.72

Q3 2014

Shares 11,823 Value ($000) $958 Avg Close $77.54 Range $73.74 - $81.84

Q2 2014

Shares 10,757 Value ($000) $888 Avg Close $72.37 Range $65.19 - $78.68

Q1 2014

Shares 15,825 Value ($000) $1,226 Avg Close $71.72 Range $65.25 - $77.37

Q4 2013

Shares 15,523 Value ($000) $1,153 Avg Close $63.08 Range $57.91 - $72.84

Q3 2013

Shares 14,289 Value ($000) $898 Avg Close $55.02 Range $49.31 - $59.34

Q2 2013

Shares 13,071 Value ($000) $698 Avg Close $49.35 Range $44.99 - $52.93

Q1 2013

Shares 6,334 Value ($000) $647 Avg Close $44.69 Range $41.22 - $47.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,661	$498	$89.85	$80.54 - $97.06
Q2 2015	11,472	$1,081	$92.44	$87.99 - $98.92
Q1 2015	11,541	$1,097	$84.86	$76.38 - $91.44
Q4 2014	11,869	$1,031	$79.15	$65.98 - $86.72
Q3 2014	11,823	$958	$77.54	$73.74 - $81.84
Q2 2014	10,757	$888	$72.37	$65.19 - $78.68
Q1 2014	15,825	$1,226	$71.72	$65.25 - $77.37
Q4 2013	15,523	$1,153	$63.08	$57.91 - $72.84
Q3 2013	14,289	$898	$55.02	$49.31 - $59.34
Q2 2013	13,071	$698	$49.35	$44.99 - $52.93
Q1 2013	6,334	$647	$44.69	$41.22 - $47.94